WNS (Holdings) Limited

NYS:WNS.N, JE00BQC4YW14
+ WNS (Holdings) Limited op mijn watchlist
60,440 22:00
-1,800 (-2,89%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 48,180 47,450 46,500
48,200 376.382 -0,540 -1,13%
04 nov 0,000 47,720 47,530
49,205 259.601 +0,270 +0,57%
05 nov 47,530 48,340 47,530
48,560 295.919 +0,620 +1,30%
06 nov 0,000 51,010 49,420
51,380 375.801 +2,670 +5,52%
07 nov 52,000 53,820 51,370
54,460 591.021 +2,810 +5,51%
08 nov 54,070 54,650 53,430
54,750 518.263 +0,830 +1,54%
11 nov 54,750 54,900 54,640
55,860 623.793 +0,250 +0,46%
12 nov 54,315 54,690 54,140
55,540 763.077 -0,210 -0,38%
13 nov 0,000 54,560 53,650
55,040 384.474 -0,130 -0,24%
14 nov 54,500 50,730 50,160
54,645 709.599 -3,830 -7,02%
15 nov 0,000 50,520 50,170
51,770 443.049 -0,210 -0,41%
18 nov 0,000 49,610 49,000
50,888 646.424 -0,910 -1,80%
19 nov 49,340 49,960 48,896
50,330 361.689 +0,350 +0,71%
20 nov 49,840 50,860 49,580
50,880 309.492 +0,900 +1,80%
21 nov 0,000 51,965 50,390
52,260 510.962 +1,105 +2,17%
22 nov 0,000 52,070 51,745
0,000 351.909 +0,105 +0,20%
25 nov 52,040 53,000 52,040
54,018 1.343.690 +0,930 +1,79%
26 nov 52,960 53,550 51,390
53,810 586.995 +0,550 +1,04%
27 nov 53,070 53,450 53,070
54,450 339.211 -0,100 -0,19%
29 nov 0,000 54,230 53,080
54,350 217.081 +0,780 +1,46%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront