CBIZ

NYS:CBZ.N, US1248051021
+ CBIZ op mijn watchlist
74,050 21:00
+1,050 (+1,44%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 81,160 80,375
82,530 390.269 -0,670 -0,82%
03 jan 81,300 82,220 81,300
82,370 207.990 +1,060 +1,31%
06 jan 0,000 80,760 80,710
82,400 231.833 -1,460 -1,78%
07 jan 81,070 80,780 80,130
81,510 225.061 +0,020 +0,02%
08 jan 0,000 82,790 0,000
82,980 178.928 +2,010 +2,49%
10 jan 81,840 81,810 80,750
82,318 240.266 -0,980 -1,18%
13 jan 0,000 82,810 0,000
83,355 202.809 +1,000 +1,22%
14 jan 0,000 82,810 82,050
83,880 272.465 0,000 0,00%
15 jan 0,000 83,900 83,330
0,000 177.905 +1,090 +1,32%
16 jan 83,930 84,740 83,590
85,260 195.721 +0,840 +1,00%
17 jan 85,930 84,500 84,105
85,950 144.739 -0,240 -0,28%
21 jan 0,000 85,350 85,000
86,200 215.334 +0,850 +1,01%
22 jan 85,155 84,800 84,630
85,860 339.804 -0,550 -0,64%
23 jan 0,000 84,190 83,257
84,580 294.919 -0,610 -0,72%
24 jan 83,360 83,950 83,360
84,280 204.299 -0,240 -0,29%
27 jan 84,135 85,420 84,135
85,543 190.266 +1,470 +1,75%
28 jan 85,230 85,680 85,230
86,550 159.160 +0,260 +0,30%
29 jan 85,695 85,030 84,410
86,140 279.266 -0,650 -0,76%
30 jan 0,000 86,550 0,000
86,725 156.812 +1,520 +1,79%
31 jan 0,000 85,810 85,050
86,480 241.989 -0,740 -0,85%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront