CBIZ

NYS:CBZ.N, US1248051021
+ CBIZ op mijn watchlist
75,010 21:00
+0,040 (+0,05%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 82,920 81,780 81,110
82,920 224.846 -0,800 -0,97%
03 dec 0,000 81,790 80,735
81,940 165.954 +0,010 +0,01%
04 dec 82,350 83,430 82,200
83,740 396.324 +1,640 +2,01%
05 dec 83,210 80,300 80,220
83,210 341.446 -3,130 -3,75%
06 dec 0,000 78,900 78,870
80,270 211.374 -1,400 -1,74%
09 dec 0,000 78,010 77,140
0,000 569.493 -0,890 -1,13%
10 dec 77,260 79,180 77,160
79,360 217.014 +1,170 +1,50%
11 dec 79,850 77,900 77,750
79,880 343.311 -1,280 -1,62%
12 dec 79,480 79,890 78,390
80,130 305.302 +1,990 +2,55%
13 dec 0,000 79,600 79,170
81,060 309.495 -0,290 -0,36%
16 dec 79,190 80,650 79,190
80,910 315.105 +1,050 +1,32%
17 dec 0,000 81,670 79,790
81,880 432.092 +1,020 +1,26%
18 dec 81,950 79,390 78,755
82,560 542.942 -2,280 -2,79%
19 dec 80,430 80,430 78,755
81,240 396.465 +1,040 +1,31%
20 dec 79,745 81,250 79,745
81,590 576.934 +0,820 +1,02%
23 dec 0,000 80,620 80,130
0,000 287.723 -0,630 -0,78%
24 dec 80,820 82,290 80,740
82,590 151.112 +1,670 +2,07%
26 dec 81,870 82,720 81,726
82,780 140.233 +0,430 +0,52%
27 dec 0,000 82,020 81,330
82,960 201.877 -0,700 -0,85%
30 dec 0,000 81,630 81,020
82,200 230.570 -0,390 -0,48%
31 dec 82,040 81,830 81,710
82,750 458.499 +0,200 +0,25%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront