Western Union Company (The)

NYS:WU.N, US9598021098
+ Western Union Company (The) op mijn watchlist
10,480 21:00
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 10,210 10,270 10,040
10,330 7.174.524 -0,050 -0,48%
04 feb 10,230 10,380 10,190
10,435 9.253.590 +0,110 +1,07%
05 feb 0,000 11,010 10,520
11,035 15.286.507 +0,630 +6,07%
06 feb 0,000 11,210 11,060
11,370 11.765.146 +0,200 +1,82%
07 feb 0,000 10,610 10,585
11,255 8.265.548 -0,600 -5,35%
10 feb 10,650 10,450 10,380
10,710 9.135.591 -0,160 -1,51%
11 feb 10,400 10,260 10,230
10,430 5.873.885 -0,190 -1,82%
12 feb 0,000 10,240 10,181
10,280 4.463.824 -0,020 -0,19%
13 feb 0,000 10,360 10,260
10,405 5.607.955 +0,120 +1,17%
14 feb 0,000 10,510 10,390
10,525 4.494.175 +0,150 +1,45%
18 feb 0,000 10,860 10,520
10,930 7.830.753 +0,350 +3,33%
19 feb 0,000 10,790 10,710
10,860 3.467.847 -0,070 -0,64%
20 feb 10,830 10,740 10,670
10,890 3.526.182 -0,050 -0,46%
21 feb 10,740 10,660 10,560
10,740 6.059.444 -0,080 -0,74%
24 feb 10,540 10,640 10,410
10,725 5.459.577 -0,020 -0,19%
25 feb 10,715 10,910 10,710
10,970 5.886.991 +0,270 +2,54%
26 feb 10,910 10,740 10,715
10,940 5.090.404 -0,170 -1,56%
27 feb 10,710 10,770 10,610
10,805 4.848.212 +0,030 +0,28%
28 feb 10,810 10,830 10,700
10,900 5.297.156 +0,060 +0,56%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront