Western Union Company (The)

NYS:WU.N, US9598021098
+ Western Union Company (The) op mijn watchlist
10,480 21:00
-0,140 (-1,32%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 10,860 10,740 10,720
10,970 4.146.158 -0,090 -0,83%
04 mrt 10,730 10,640 10,570
10,730 4.550.670 -0,100 -0,93%
05 mrt 10,685 10,690 10,600
10,774 3.713.155 +0,050 +0,47%
06 mrt 10,720 11,060 10,624
11,070 6.972.060 +0,370 +3,46%
07 mrt 11,010 11,620 11,010
11,650 7.919.478 +0,560 +5,06%
10 mrt 0,000 11,610 11,560
11,945 8.015.960 -0,010 -0,09%
11 mrt 0,000 10,980 10,940
11,610 6.447.538 -0,630 -5,43%
12 mrt 10,850 10,640 10,590
10,905 7.832.071 -0,340 -3,10%
13 mrt 10,600 10,540 10,510
10,830 8.121.630 -0,100 -0,94%
14 mrt 10,590 10,680 10,590
10,750 5.949.919 +0,140 +1,33%
17 mrt 10,490 10,650 10,460
10,665 6.404.567 -0,030 -0,28%
18 mrt 10,630 10,760 10,610
10,840 4.983.050 +0,110 +1,03%
19 mrt 10,815 10,700 10,700
10,900 5.839.782 -0,060 -0,56%
20 mrt 10,635 10,740 10,610
10,770 6.150.684 +0,040 +0,37%
21 mrt 10,670 10,640 10,565
10,770 7.613.334 -0,100 -0,93%
24 mrt 10,680 10,490 10,460
10,700 5.540.947 -0,150 -1,41%
25 mrt 10,550 10,450 10,380
10,620 5.838.747 -0,040 -0,38%
26 mrt 10,460 10,580 10,450
10,620 5.033.613 +0,130 +1,24%
27 mrt 10,600 10,620 10,560
10,670 3.937.841 +0,040 +0,38%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront