Danaos Corp

NYS:DAC.N, MHY1968P1218
+ Danaos Corp op mijn watchlist
80,490 19:54
-0,310 (-0,38%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 78,370 78,480 77,047
78,750 127.184 -0,750 -0,95%
04 feb 0,000 80,150 78,370
81,000 73.698 +1,670 +2,13%
05 feb 80,000 79,790 79,610
80,400 80.241 -0,360 -0,45%
06 feb 80,000 79,600 79,070
80,200 98.430 -0,190 -0,24%
07 feb 79,400 80,030 79,353
80,480 114.485 +0,430 +0,54%
10 feb 0,000 80,950 79,190
81,640 155.020 +0,920 +1,15%
11 feb 0,000 84,150 0,000
84,190 268.839 +3,200 +3,95%
12 feb 83,470 82,945 82,210
83,840 105.796 -1,205 -1,43%
13 feb 0,000 82,520 81,990
83,853 109.313 -0,425 -0,51%
14 feb 0,000 83,970 82,130
84,020 93.093 +1,450 +1,76%
18 feb 83,990 84,740 83,650
85,660 143.933 +0,770 +0,92%
19 feb 0,000 83,770 83,680
84,672 69.653 -0,970 -1,14%
20 feb 84,130 85,730 83,860
85,740 86.302 +1,960 +2,34%
21 feb 86,600 84,720 84,480
86,600 105.296 -1,010 -1,18%
24 feb 83,240 82,670 82,465
84,640 85.247 -2,050 -2,42%
25 feb 82,900 81,810 81,510
83,340 83.852 -0,860 -1,04%
26 feb 82,445 81,760 81,450
82,650 65.925 -0,050 -0,06%
27 feb 81,370 79,510 79,300
81,655 126.339 -2,250 -2,75%
28 feb 79,325 78,620 77,710
80,360 76.300 -0,890 -1,12%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront