Danaos Corp

NYS:DAC.N, MHY1968P1218
+ Danaos Corp op mijn watchlist
80,800 21:00
-0,340 (-0,42%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 79,110 77,210 76,805
79,332 106.900 -1,410 -1,79%
04 mrt 76,315 77,420 75,050
77,965 107.582 +0,210 +0,27%
05 mrt 77,970 78,360 77,015
79,126 92.218 +0,940 +1,21%
06 mrt 79,520 79,400 78,410
79,580 58.666 +1,040 +1,33%
07 mrt 79,025 80,700 79,025
81,113 78.882 +1,300 +1,64%
10 mrt 80,700 79,970 79,288
80,755 120.861 -0,730 -0,90%
11 mrt 80,000 80,370 79,000
80,860 50.467 +0,400 +0,50%
12 mrt 80,840 80,870 79,700
81,165 62.065 +0,500 +0,62%
13 mrt 81,090 78,750 78,500
81,500 81.318 -2,120 -2,62%
14 mrt 78,500 79,600 77,570
79,620 77.411 +0,850 +1,08%
17 mrt 79,600 80,010 79,600
81,300 88.850 +0,410 +0,52%
18 mrt 80,750 80,800 79,580
80,945 47.403 +0,790 +0,99%
19 mrt 80,450 81,990 80,060
82,195 68.140 +1,190 +1,47%
20 mrt 81,800 83,670 81,480
83,800 101.325 +1,680 +2,05%
21 mrt 83,335 81,280 80,950
83,335 105.130 -2,390 -2,86%
24 mrt 81,280 81,140 81,000
82,490 69.615 -0,140 -0,17%
25 mrt 81,490 80,800 80,620
81,938 59.782 -0,340 -0,42%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront