Vaalco Energy

NYS:EGY.N, US91851C2017
3,235 17:51
-0,105 (-3,14%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 3,750 3,820 3,730
3,850 890.810 +0,060 +1,60%
02 apr 3,770 3,800 3,740
3,815 617.519 -0,020 -0,52%
03 apr 3,630 3,450 3,450
3,630 1.718.231 -0,350 -9,21%
04 apr 3,290 3,250 3,100
3,330 2.152.326 -0,200 -5,80%
07 apr 3,130 3,340 3,114
3,445 1.455.014 +0,090 +2,77%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront