Douglas Emmett

NYS:DEI.N, US25960P1093
+ Douglas Emmett op mijn watchlist
16,000 15:58
-0,390 (-2,38%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 17,280 16,810 16,670
17,470 2.033.643 -0,490 -2,83%
04 mrt 16,560 16,670 16,400
16,895 1.546.541 -0,140 -0,83%
05 mrt 16,645 16,970 16,550
16,985 1.296.169 +0,300 +1,80%
06 mrt 16,845 16,580 16,430
16,845 1.975.555 -0,390 -2,30%
07 mrt 16,540 17,380 16,520
17,420 2.080.997 +0,800 +4,83%
10 mrt 17,255 16,800 16,540
17,360 3.436.909 -0,580 -3,34%
11 mrt 16,860 15,910 15,870
16,860 2.794.761 -0,890 -5,30%
12 mrt 16,055 16,060 15,810
16,195 2.106.040 +0,150 +0,94%
13 mrt 16,050 15,390 15,360
16,200 2.071.820 -0,670 -4,17%
14 mrt 15,540 15,660 15,370
15,800 2.914.377 +0,270 +1,75%
17 mrt 15,730 16,000 15,695
16,235 3.318.975 +0,340 +2,17%
18 mrt 15,965 15,930 15,720
16,010 1.863.954 -0,070 -0,44%
19 mrt 15,865 16,070 15,830
16,320 2.246.359 +0,140 +0,88%
20 mrt 16,030 16,240 15,920
16,505 2.450.253 +0,170 +1,06%
21 mrt 16,199 15,980 15,905
16,240 3.242.689 -0,260 -1,60%
24 mrt 16,000 16,630 16,000
16,675 1.388.930 +0,650 +4,07%
25 mrt 16,620 16,650 16,390
16,710 2.833.853 +0,020 +0,12%
26 mrt 16,650 16,440 16,220
16,680 3.620.680 -0,210 -1,26%
27 mrt 16,400 16,390 16,270
16,645 2.879.079 -0,050 -0,30%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront