Douglas Emmett

NYS:DEI.N, US25960P1093
13,815 17:47
-0,455 (-3,19%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 15,920 16,220 15,740
16,260 3.630.464 +0,220 +1,37%
02 apr 15,970 16,290 15,970
16,320 1.020.819 +0,070 +0,43%
03 apr 15,740 14,590 14,570
15,855 2.055.287 -1,700 -10,44%
04 apr 14,495 14,260 13,530
14,640 3.533.308 -0,330 -2,26%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront