Encompass Health Corp

NYS:EHC.N, US29261A1007
+ Encompass Health Corp op mijn watchlist
101,140 21:00
+0,780 (+0,78%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 100,580 98,085
101,580 797.125 +1,310 +1,32%
04 feb 100,120 101,160 99,790
101,345 626.658 +0,580 +0,58%
05 feb 0,000 102,200 0,000
102,380 718.819 +1,040 +1,03%
06 feb 102,060 98,600 97,875
102,060 1.096.302 -3,600 -3,52%
07 feb 102,970 99,860 97,020
103,830 1.202.546 +1,260 +1,28%
10 feb 99,200 98,630 97,135
100,080 725.755 -1,230 -1,23%
11 feb 99,440 99,400 98,855
100,960 630.202 +0,770 +0,78%
12 feb 98,345 98,030 97,430
99,160 660.325 -1,370 -1,38%
13 feb 0,000 100,140 97,780
100,160 507.586 +2,110 +2,15%
14 feb 0,000 100,860 99,030
101,645 588.630 +0,720 +0,72%
18 feb 100,825 102,200 100,440
102,340 605.081 +1,340 +1,33%
19 feb 101,780 101,580 101,370
102,860 633.950 -0,620 -0,61%
20 feb 100,900 99,890 98,800
100,900 667.425 -1,690 -1,66%
21 feb 99,000 97,530 97,360
99,760 791.510 -2,360 -2,36%
24 feb 97,583 98,880 97,583
99,290 465.200 +1,350 +1,38%
25 feb 99,300 100,630 98,710
101,000 527.722 +1,750 +1,77%
26 feb 100,010 99,220 98,490
100,395 525.143 -1,410 -1,40%
27 feb 98,640 100,340 98,640
101,240 732.687 +1,120 +1,13%
28 feb 99,710 100,140 95,680
100,150 946.339 -0,200 -0,20%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront