Encompass Health Corp

NYS:EHC.N, US29261A1007
99,960 21:00
+2,860 (+2,95%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 100,005 99,790 99,070
100,785 681.585 -0,350 -0,35%
04 mrt 99,340 98,450 97,590
99,340 714.553 -1,340 -1,34%
05 mrt 98,455 100,000 98,360
100,185 770.900 +1,550 +1,57%
06 mrt 99,345 99,670 98,630
100,000 541.912 -0,330 -0,33%
07 mrt 98,900 99,250 97,390
100,295 2.101.908 -0,420 -0,42%
10 mrt 98,550 99,110 97,830
100,010 922.215 -0,140 -0,14%
11 mrt 99,050 96,990 96,780
99,550 585.805 -2,120 -2,14%
12 mrt 96,770 94,280 93,370
97,180 842.299 -2,710 -2,79%
13 mrt 94,070 93,680 92,530
94,860 836.587 -0,600 -0,64%
14 mrt 93,300 95,980 93,300
96,185 625.694 +2,300 +2,46%
17 mrt 95,955 97,750 95,955
98,275 575.468 +1,770 +1,84%
18 mrt 97,620 97,640 96,330
98,040 560.635 -0,110 -0,11%
19 mrt 97,475 99,360 96,860
99,390 513.766 +1,720 +1,76%
20 mrt 99,025 99,160 98,334
99,650 565.615 -0,200 -0,20%
21 mrt 98,305 97,100 96,880
99,020 841.189 -2,060 -2,08%
24 mrt 97,790 99,960 97,790
100,130 710.770 +2,860 +2,95%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront