Mizuho Financial Group

NYS:MFG.N, US60687Y1091
+ Mizuho Financial Group op mijn watchlist
5,680 21:00
-0,200 (-3,40%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 5,520 5,580 5,440
5,600 2.092.811 +0,100 +1,82%
04 feb 0,000 5,510 0,000
5,520 912.089 -0,070 -1,25%
05 feb 5,544 5,550 5,500
5,580 1.397.386 +0,040 +0,73%
06 feb 0,000 5,650 5,550
5,660 2.221.856 +0,100 +1,80%
07 feb 0,000 5,480 5,460
5,570 1.222.322 -0,170 -3,01%
10 feb 5,500 5,460 5,450
5,500 853.817 -0,020 -0,36%
11 feb 0,000 5,490 5,455
5,510 1.284.624 +0,030 +0,55%
12 feb 5,430 5,440 5,400
5,460 849.349 -0,050 -0,91%
13 feb 5,540 5,600 5,540
5,610 1.582.217 +0,160 +2,94%
14 feb 0,000 5,740 0,000
5,760 1.264.951 +0,140 +2,50%
18 feb 0,000 5,850 5,825
5,880 1.715.358 +0,110 +1,92%
19 feb 5,902 5,870 5,840
5,902 1.438.765 +0,020 +0,34%
20 feb 0,000 5,790 5,770
0,000 1.126.611 -0,080 -1,36%
21 feb 5,650 5,620 5,605
5,700 961.820 -0,170 -2,94%
24 feb 5,678 5,590 5,520
5,678 1.168.654 -0,030 -0,53%
25 feb 5,710 5,670 5,620
5,722 1.493.376 +0,080 +1,43%
26 feb 5,630 5,620 5,600
5,656 817.307 -0,050 -0,88%
27 feb 5,690 5,690 5,680
5,730 911.494 +0,070 +1,25%
28 feb 5,600 5,640 5,570
5,650 1.382.458 -0,050 -0,88%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront