Mizuho Financial Group

NYS:MFG.N, US60687Y1091
+ Mizuho Financial Group op mijn watchlist
5,880 21:00
0,000 (0,00%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 5,730 5,640 5,630
5,750 2.144.921 0,000 0,00%
04 mrt 5,660 5,660 5,595
5,730 2.661.465 +0,020 +0,35%
05 mrt 5,675 5,750 5,675
5,770 1.474.359 +0,090 +1,59%
06 mrt 5,790 5,750 5,740
5,810 1.265.646 0,000 0,00%
07 mrt 5,710 5,700 5,630
5,710 1.386.280 -0,050 -0,87%
10 mrt 0,000 5,520 5,490
0,000 1.896.873 -0,180 -3,16%
11 mrt 5,402 5,410 5,322
5,450 2.512.846 -0,110 -1,99%
12 mrt 5,515 5,550 5,480
5,570 1.947.829 +0,140 +2,59%
13 mrt 5,610 5,610 5,580
5,640 1.370.259 +0,060 +1,08%
14 mrt 5,730 5,790 5,695
5,790 1.339.754 +0,180 +3,21%
17 mrt 0,000 5,810 0,000
5,830 2.229.263 +0,020 +0,35%
18 mrt 5,799 5,840 5,765
5,850 1.877.190 +0,030 +0,52%
19 mrt 5,860 5,920 5,835
5,950 1.381.618 +0,080 +1,37%
20 mrt 5,850 5,890 5,850
5,920 1.445.258 -0,030 -0,51%
21 mrt 5,980 6,040 5,980
6,080 2.572.365 +0,150 +2,55%
24 mrt 5,890 5,910 5,880
5,930 1.828.763 -0,130 -2,15%
25 mrt 5,805 5,860 5,795
5,868 1.366.327 -0,050 -0,85%
26 mrt 0,000 5,790 5,780
5,820 1.471.788 -0,070 -1,19%
27 mrt 5,870 5,880 5,855
5,900 1.602.194 +0,090 +1,55%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront