Sally Beauty Holdings

NYS:SBH.N, US79546E1047
8,590 21:00
+0,090 (+1,06%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 9,147 8,760 8,680
9,280 2.218.365 -0,260 -2,88%
04 mrt 8,610 8,670 8,520
8,935 3.229.185 -0,090 -1,03%
05 mrt 8,705 8,850 8,680
8,870 1.568.362 +0,180 +2,08%
06 mrt 8,720 9,120 8,660
9,180 2.938.480 +0,270 +3,05%
07 mrt 9,060 9,310 8,980
9,380 2.502.392 +0,190 +2,08%
10 mrt 9,310 9,510 9,280
9,755 3.378.229 +0,200 +2,15%
11 mrt 9,500 9,440 9,250
9,530 3.266.144 -0,070 -0,74%
12 mrt 9,530 9,080 9,080
9,630 2.998.836 -0,360 -3,81%
13 mrt 9,100 8,970 8,810
9,290 2.811.280 -0,110 -1,21%
14 mrt 9,110 9,120 8,850
9,145 2.333.176 +0,150 +1,67%
17 mrt 9,190 8,950 8,875
9,235 2.158.742 -0,170 -1,86%
18 mrt 8,905 8,750 8,730
8,905 2.231.677 -0,200 -2,23%
19 mrt 8,775 9,000 8,730
9,065 1.914.218 +0,250 +2,86%
20 mrt 8,880 8,500 8,500
8,950 1.455.378 -0,500 -5,56%
21 mrt 8,415 8,590 8,250
8,650 4.218.672 +0,090 +1,06%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront