Sally Beauty Holdings

NYS:SBH.N, US79546E1047
+ Sally Beauty Holdings op mijn watchlist
8,770 15:43
+0,110 (+1,27%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 10,510 10,680 10,350
10,720 2.297.847 +0,230 +2,20%
03 jan 10,730 10,740 10,640
10,995 2.749.116 +0,060 +0,56%
06 jan 10,870 10,730 10,610
11,030 2.167.110 -0,010 -0,09%
07 jan 10,805 10,800 10,715
10,990 1.805.461 +0,070 +0,65%
08 jan 0,000 10,750 10,440
10,750 1.864.204 -0,050 -0,46%
10 jan 0,000 11,180 10,590
11,240 2.261.479 +0,430 +4,00%
13 jan 11,060 11,020 10,815
11,310 2.081.645 -0,160 -1,43%
14 jan 11,020 11,140 10,810
11,140 1.641.450 +0,120 +1,09%
15 jan 11,480 11,000 10,920
11,480 1.984.968 -0,140 -1,26%
16 jan 0,000 11,150 10,970
11,180 1.773.329 +0,150 +1,36%
17 jan 0,000 11,260 10,990
11,360 1.525.555 +0,110 +0,99%
21 jan 0,000 11,250 10,561
11,325 2.443.729 -0,010 -0,09%
22 jan 11,215 11,110 11,095
11,415 2.372.962 -0,140 -1,24%
23 jan 0,000 11,290 11,010
11,295 1.310.441 +0,180 +1,62%
24 jan 11,235 11,010 10,930
11,235 1.842.634 -0,280 -2,48%
27 jan 10,980 11,290 10,745
11,310 2.681.039 +0,280 +2,54%
28 jan 0,000 11,070 11,060
11,400 1.794.842 -0,220 -1,95%
29 jan 11,115 11,030 10,780
11,115 1.118.106 -0,040 -0,36%
30 jan 0,000 11,330 0,000
11,580 2.260.359 +0,300 +2,72%
31 jan 11,275 10,870 10,805
11,280 2.139.028 -0,460 -4,06%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront