Emergent Biosolutions

NYS:EBS.N, US29089Q1058
5,720 21:00
-0,010 (-0,17%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 7,570 6,830 6,750
7,606 1.562.074 -0,650 -8,69%
04 mrt 5,560 6,390 5,040
6,720 5.449.862 -0,440 -6,44%
05 mrt 6,292 5,800 5,773
6,498 1.781.794 -0,590 -9,23%
06 mrt 5,650 5,840 5,607
6,100 1.268.798 +0,040 +0,69%
07 mrt 5,800 5,770 5,610
6,060 936.078 -0,070 -1,20%
10 mrt 0,000 5,620 5,460
5,789 1.406.302 -0,150 -2,60%
11 mrt 5,540 5,530 5,260
5,700 1.372.121 -0,090 -1,60%
12 mrt 5,655 6,150 5,630
6,360 1.521.438 +0,620 +11,21%
13 mrt 6,100 5,510 5,500
6,230 1.117.738 -0,640 -10,41%
14 mrt 5,596 5,710 5,596
6,010 990.342 +0,200 +3,63%
17 mrt 5,730 5,790 5,598
5,890 749.063 +0,080 +1,40%
18 mrt 5,750 5,690 5,550
5,800 727.365 -0,100 -1,73%
19 mrt 5,720 5,840 5,695
5,930 630.954 +0,150 +2,64%
20 mrt 5,870 5,730 5,670
5,900 745.116 -0,110 -1,88%
21 mrt 5,730 5,720 5,555
5,760 2.014.637 -0,010 -0,17%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront