KBR

NYS:KBR.N, US48242W1062
+ KBR op mijn watchlist
50,130 21:00
+0,090 (+0,18%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 53,665 53,470 52,570
53,845 926.027 -0,950 -1,75%
04 feb 53,465 53,100 52,830
53,710 964.602 -0,370 -0,69%
05 feb 53,710 53,760 53,218
53,970 963.730 +0,660 +1,24%
06 feb 53,990 54,400 53,600
54,460 1.082.236 +0,640 +1,19%
07 feb 54,450 54,560 54,102
55,090 1.111.575 +0,160 +0,29%
10 feb 54,600 55,370 54,294
55,930 1.365.316 +0,810 +1,48%
11 feb 55,160 54,740 54,500
55,160 893.377 -0,630 -1,14%
12 feb 0,000 53,300 53,150
54,760 2.033.383 -1,440 -2,63%
13 feb 0,000 52,450 52,180
53,340 1.886.013 -0,850 -1,59%
14 feb 52,665 51,980 51,320
52,910 1.556.684 -0,470 -0,90%
18 feb 52,345 52,160 51,530
52,420 1.512.817 +0,180 +0,35%
19 feb 51,820 51,620 51,310
52,080 1.810.365 -0,540 -1,04%
20 feb 51,515 50,740 49,960
51,515 2.029.224 -0,880 -1,70%
21 feb 51,095 49,130 48,660
51,095 2.616.731 -1,610 -3,17%
24 feb 49,370 50,170 47,550
50,380 6.196.903 +1,040 +2,12%
25 feb 51,100 48,240 47,190
51,670 3.164.016 -1,930 -3,85%
26 feb 47,755 47,880 47,160
48,285 2.564.787 -0,360 -0,75%
27 feb 48,050 48,290 47,900
49,115 2.093.950 +0,410 +0,86%
28 feb 48,295 49,030 47,570
49,240 2.096.291 +0,740 +1,53%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront