KBR

NYS:KBR.N, US48242W1062
+ KBR op mijn watchlist
50,130 21:00
+0,090 (+0,18%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 49,310 48,310 47,880
49,550 2.372.182 -0,720 -1,47%
04 mrt 47,930 49,340 47,840
50,270 2.937.181 +1,030 +2,13%
05 mrt 49,190 50,170 49,190
50,310 2.592.664 +0,830 +1,68%
06 mrt 49,530 50,040 49,260
50,260 3.500.460 -0,130 -0,26%
07 mrt 49,790 51,850 49,790
52,030 2.486.543 +1,810 +3,62%
10 mrt 51,400 51,160 50,990
52,880 3.193.792 -0,690 -1,33%
11 mrt 51,245 50,730 49,820
51,430 1.974.154 -0,430 -0,84%
12 mrt 50,910 50,650 49,560
51,020 1.689.738 -0,080 -0,16%
13 mrt 50,430 50,010 49,935
50,740 1.227.878 -0,640 -1,26%
14 mrt 50,365 50,660 50,000
50,880 1.456.148 +0,650 +1,30%
17 mrt 51,075 51,050 50,920
51,900 1.620.479 +0,390 +0,77%
18 mrt 51,075 50,920 50,240
51,090 1.108.174 -0,130 -0,25%
19 mrt 50,750 51,300 50,680
51,660 1.251.046 +0,380 +0,75%
20 mrt 50,900 50,040 49,880
51,000 1.308.424 -1,260 -2,46%
21 mrt 49,460 50,130 49,230
50,320 1.192.037 +0,090 +0,18%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront