Aercap Holdings NV

NYS:AER.N, NL0000687663
+ Aercap Holdings NV op mijn watchlist
103,960 22:00
+1,620 (+1,58%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 95,860 96,370 95,660
96,700 501.814 +0,670 +0,70%
03 jan 0,000 95,930 95,240
97,130 590.742 -0,440 -0,46%
06 jan 0,000 95,160 94,990
96,790 725.006 -0,770 -0,80%
07 jan 95,460 95,170 94,660
95,840 1.143.288 +0,010 +0,01%
08 jan 94,520 96,150 94,520
96,220 791.561 +0,980 +1,03%
10 jan 95,000 94,110 93,790
95,000 1.257.792 -2,040 -2,12%
13 jan 93,180 94,700 93,090
94,950 954.474 +0,590 +0,63%
14 jan 0,000 95,810 95,000
96,520 683.227 +1,110 +1,17%
15 jan 96,000 96,750 95,800
97,105 1.153.753 +0,940 +0,98%
16 jan 0,000 95,810 95,540
97,690 733.416 -0,940 -0,97%
17 jan 0,000 95,700 95,490
96,970 697.735 -0,110 -0,11%
21 jan 0,000 95,530 94,890
96,600 1.353.281 -0,170 -0,18%
22 jan 95,400 94,890 94,640
95,530 1.439.270 -0,640 -0,67%
23 jan 0,000 95,280 94,900
95,880 1.667.057 +0,390 +0,41%
24 jan 0,000 94,990 94,940
95,820 685.345 -0,290 -0,30%
27 jan 94,750 95,630 94,510
95,910 935.671 +0,640 +0,67%
28 jan 95,775 95,280 95,000
96,430 792.349 -0,350 -0,37%
29 jan 95,295 95,820 95,010
96,600 903.289 +0,540 +0,57%
30 jan 96,580 95,400 95,020
96,810 889.554 -0,420 -0,44%
31 jan 0,000 95,600 94,990
96,530 1.436.169 +0,200 +0,21%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront