Aercap Holdings NV

NYS:AER.N, NL0000687663
+ Aercap Holdings NV op mijn watchlist
89,420 22:00
+0,010 (+0,01%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 98,380 98,150
99,720 1.058.022 -0,980 -0,99%
03 dec 98,655 97,140 97,130
98,766 963.340 -1,240 -1,26%
04 dec 96,500 98,600 96,500
98,730 764.530 +1,460 +1,50%
05 dec 98,750 96,250 96,070
98,750 847.058 -2,350 -2,38%
06 dec 0,000 95,910 95,255
97,100 793.690 -0,340 -0,35%
09 dec 95,705 95,270 95,000
96,780 719.025 -0,640 -0,67%
10 dec 94,850 96,310 94,570
97,120 1.083.992 +1,040 +1,09%
11 dec 0,000 96,310 95,770
97,330 656.874 0,000 0,00%
12 dec 0,000 95,000 94,940
0,000 721.020 -1,310 -1,36%
13 dec 94,830 95,660 94,760
95,960 1.110.348 +0,660 +0,69%
16 dec 0,000 97,300 0,000
97,560 1.580.590 +1,640 +1,71%
17 dec 0,000 95,110 95,000
97,920 1.058.178 -2,190 -2,25%
18 dec 0,000 91,850 91,700
95,523 1.203.712 -3,260 -3,43%
19 dec 92,690 93,080 92,690
94,405 1.571.801 +1,230 +1,34%
20 dec 92,060 94,530 92,010
95,550 1.557.725 +1,450 +1,56%
23 dec 0,000 95,050 0,000
95,830 1.057.651 +0,520 +0,55%
24 dec 95,300 95,670 95,000
95,750 184.400 +0,620 +0,65%
26 dec 95,320 95,470 95,040
95,808 295.743 -0,200 -0,21%
27 dec 95,330 95,490 94,875
95,860 548.367 +0,020 +0,02%
30 dec 0,000 95,520 0,000
96,060 580.766 +0,030 +0,03%
31 dec 95,850 95,700 95,610
97,020 594.453 +0,180 +0,19%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront