Spirit Aerosystems Holdings

NYS:SPR.N, US8485741099
+ Spirit Aerosystems Holdings op mijn watchlist
32,890 22:00
-0,280 (-0,84%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 32,300 32,750 32,260
32,940 1.146.444 +0,390 +1,21%
03 dec 0,000 32,430 32,290
32,740 689.083 -0,320 -0,98%
04 dec 32,400 32,950 32,400
32,950 2.306.838 +0,520 +1,60%
05 dec 0,000 32,400 32,400
32,840 754.564 -0,550 -1,67%
06 dec 32,440 32,210 32,060
32,485 831.147 -0,190 -0,59%
09 dec 32,200 32,090 32,050
32,860 1.826.204 -0,120 -0,37%
10 dec 32,370 32,580 32,184
33,260 2.881.224 +0,490 +1,53%
11 dec 32,761 32,720 32,328
33,000 1.586.321 +0,140 +0,43%
12 dec 32,650 32,490 32,490
33,020 1.312.702 -0,230 -0,70%
13 dec 0,000 32,970 0,000
33,280 1.531.133 +0,480 +1,48%
16 dec 32,940 33,460 32,650
33,630 1.763.872 +0,490 +1,49%
17 dec 0,000 33,120 0,000
33,690 1.746.559 -0,340 -1,02%
18 dec 0,000 32,850 32,340
33,750 1.286.732 -0,270 -0,82%
19 dec 32,900 33,170 32,870
33,560 3.332.503 +0,320 +0,97%
20 dec 0,000 33,260 32,800
33,550 2.273.154 +0,090 +0,27%
23 dec 33,310 33,330 33,020
33,410 879.186 +0,070 +0,21%
24 dec 33,490 33,570 33,235
33,730 578.025 +0,240 +0,72%
26 dec 33,550 33,870 33,230
34,105 823.139 +0,300 +0,89%
27 dec 33,790 33,980 33,690
34,080 506.186 +0,110 +0,32%
30 dec 33,560 33,870 33,395
34,020 1.101.390 -0,110 -0,32%
31 dec 33,900 34,080 33,638
34,330 645.456 +0,210 +0,62%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront