Spirit Aerosystems Holdings

NYS:SPR.N, US8485741099
+ Spirit Aerosystems Holdings op mijn watchlist
35,590 19:20
+0,010 (+0,03%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 35,190 34,750 34,640
35,470 2.404.526 -0,150 -0,43%
04 mrt 34,400 33,460 33,230
34,575 2.110.386 -1,290 -3,71%
05 mrt 33,600 33,780 33,485
33,930 1.003.025 +0,320 +0,96%
06 mrt 33,670 33,450 33,360
33,900 1.248.702 -0,330 -0,98%
07 mrt 33,340 33,170 32,550
33,530 1.369.680 -0,280 -0,84%
10 mrt 32,830 32,170 31,880
32,952 2.647.107 -1,000 -3,01%
11 mrt 32,300 32,840 32,010
32,975 1.183.155 +0,670 +2,08%
12 mrt 33,110 33,330 32,500
33,490 1.309.203 +0,490 +1,49%
13 mrt 33,490 33,190 33,110
33,800 711.848 -0,140 -0,42%
14 mrt 33,330 33,440 33,154
33,665 642.737 +0,250 +0,75%
17 mrt 33,200 33,620 33,200
33,860 804.954 +0,180 +0,54%
18 mrt 33,840 33,790 33,380
33,990 1.187.719 +0,170 +0,51%
19 mrt 34,550 35,120 34,440
35,230 1.778.770 +1,330 +3,94%
20 mrt 35,005 34,990 34,810
35,170 838.747 -0,130 -0,37%
21 mrt 34,875 35,610 34,770
35,910 3.029.885 +0,620 +1,77%
24 mrt 35,750 35,580 35,455
35,885 833.445 -0,030 -0,08%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront