Under Armour

NYS:UAA.N, US9043111072
5,175 17:40
-0,065 (-1,24%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 6,310 6,350 6,240
6,400 15.169.441 +0,100 +1,60%
02 apr 6,320 6,600 6,280
6,685 12.697.843 +0,250 +3,94%
03 apr 5,950 5,360 5,300
5,965 35.625.883 -1,240 -18,79%
04 apr 5,030 5,255 4,843
5,560 30.138.568 -0,105 -1,96%
07 apr 4,980 5,240 4,820
5,370 35.988.102 -0,015 -0,29%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront