MV Oil Trust

NYS:MVO.N, US5538591091
5,589 15:59
+0,109 (+1,99%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 5,460 5,560 5,366
5,660 45.787 +0,160 +2,96%
02 apr 5,500 5,620 5,500
5,690 35.504 +0,060 +1,08%
03 apr 5,537 5,410 5,350
5,630 48.662 -0,210 -3,74%
04 apr 5,330 5,200 5,100
5,460 66.519 -0,210 -3,88%
07 apr 5,400 5,590 5,180
5,920 215.539 +0,390 +7,50%
08 apr 5,980 5,480 5,400
5,980 142.411 -0,110 -1,97%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront