Bank of America Corp

NYS:MER_K.N, US0605051798
+ Bank of America Corp op mijn watchlist
25,920 15:04
+0,090 (+0,35%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 26,060 26,041 26,000
26,060 7.397 -0,009 -0,03%
04 mrt 0,000 26,030 25,900
26,060 30.261 -0,011 -0,04%
05 mrt 25,930 26,020 25,930
26,040 17.469 -0,010 -0,04%
06 mrt 26,000 26,030 25,970
26,050 54.322 +0,010 +0,04%
07 mrt 26,015 26,030 25,971
26,030 30.961 0,000 0,00%
10 mrt 26,025 25,950 25,900
26,050 37.378 -0,080 -0,31%
11 mrt 25,960 25,970 25,870
25,980 15.369 +0,020 +0,08%
12 mrt 25,971 25,980 25,920
26,060 22.381 +0,010 +0,04%
13 mrt 25,954 26,110 25,954
26,130 20.316 +0,130 +0,50%
14 mrt 25,695 25,730 25,610
25,820 23.895 -0,380 -1,46%
17 mrt 25,719 25,860 25,719
25,880 27.494 +0,130 +0,51%
18 mrt 25,910 25,910 25,790
25,930 16.276 +0,050 +0,19%
19 mrt 25,900 25,934 25,843
25,970 38.877 +0,024 +0,09%
20 mrt 25,900 25,940 25,864
25,960 15.763 +0,006 +0,02%
21 mrt 25,920 25,930 25,920
25,950 20.650 -0,010 -0,04%
24 mrt 25,880 25,910 25,880
25,980 21.703 -0,020 -0,08%
25 mrt 25,962 25,970 25,890
25,970 14.870 +0,060 +0,23%
26 mrt 25,930 25,920 25,890
25,930 20.694 -0,050 -0,19%
27 mrt 25,891 25,830 25,830
25,920 18.531 -0,090 -0,35%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront