Employers Holdings

NYS:EIG.N, US2922181043
+ Employers Holdings op mijn watchlist
50,790 21:00
+0,250 (+0,49%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 51,595 52,080 51,595
52,285 153.447 +0,280 +0,54%
04 mrt 51,695 50,820 50,820
52,145 202.765 -1,260 -2,42%
05 mrt 50,620 50,220 50,155
51,080 191.625 -0,600 -1,18%
06 mrt 50,015 49,450 49,390
50,015 177.160 -0,770 -1,53%
07 mrt 49,775 48,740 48,670
49,775 145.871 -0,710 -1,44%
10 mrt 48,830 48,230 48,070
49,220 157.138 -0,510 -1,05%
11 mrt 48,930 48,640 48,130
48,960 118.461 +0,410 +0,85%
12 mrt 48,710 48,680 47,780
48,835 129.121 +0,040 +0,08%
13 mrt 48,960 49,640 48,960
49,780 133.963 +0,960 +1,97%
14 mrt 49,650 50,140 49,600
50,220 105.029 +0,500 +1,01%
17 mrt 50,350 50,570 50,280
51,170 196.998 +0,430 +0,86%
18 mrt 50,565 50,120 50,045
50,690 132.947 -0,450 -0,89%
19 mrt 50,085 50,070 49,650
50,485 165.164 -0,050 -0,10%
20 mrt 49,830 50,090 49,830
50,425 131.637 +0,020 +0,04%
21 mrt 50,080 49,200 48,870
50,500 968.922 -0,890 -1,78%
24 mrt 49,400 49,910 49,310
50,175 132.471 +0,710 +1,44%
25 mrt 50,035 50,220 49,890
50,600 146.843 +0,310 +0,62%
26 mrt 50,550 50,540 50,350
51,225 114.412 +0,320 +0,64%
27 mrt 50,605 50,790 50,315
50,930 144.006 +0,250 +0,49%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront