Morgan Stanley Floating Rate non-cumulative Preferred Series

NYS:MS_A.N, US61747S5047
24,120 22:00
+0,110 (+0,46%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 24,010 23,980 23,846
24,010 63.485 -0,040 -0,17%
04 feb 24,010 23,930 23,900
24,048 30.899 -0,050 -0,21%
05 feb 23,980 24,070 23,932
24,130 36.555 +0,140 +0,59%
06 feb 0,000 24,021 23,950
0,000 33.206 -0,049 -0,20%
07 feb 23,900 23,965 23,900
23,965 22.771 -0,056 -0,23%
10 feb 24,000 24,040 23,917
24,120 36.053 +0,075 +0,31%
11 feb 24,085 24,080 23,910
24,090 103.047 +0,040 +0,17%
12 feb 0,000 24,010 0,000
24,069 30.113 -0,070 -0,29%
13 feb 0,000 24,120 0,000
24,180 20.458 +0,110 +0,46%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront