Broadridge Financial Solutions

NYS:BR.N, US11133T1034
+ Broadridge Financial Solutions op mijn watchlist
232,900 21:00
-0,910 (-0,39%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 242,000 244,830 241,930
246,560 500.883 +3,610 +1,50%
04 mrt 244,460 241,830 241,755
246,550 752.706 -3,000 -1,23%
05 mrt 240,160 242,490 240,160
245,330 674.519 +0,660 +0,27%
06 mrt 240,880 237,840 237,370
241,015 811.034 -4,650 -1,92%
07 mrt 238,170 240,860 234,980
241,775 632.690 +3,020 +1,27%
10 mrt 238,945 232,450 231,370
240,450 1.169.755 -8,410 -3,49%
11 mrt 233,140 226,330 226,190
233,140 886.650 -6,120 -2,63%
12 mrt 228,030 225,110 222,910
228,030 601.535 -1,220 -0,54%
13 mrt 223,630 225,570 222,550
226,090 494.218 +0,460 +0,20%
14 mrt 227,060 227,650 225,290
228,550 297.669 +2,080 +0,92%
17 mrt 228,120 231,470 228,110
231,820 765.512 +3,820 +1,68%
18 mrt 230,920 231,230 228,820
231,530 471.722 -0,240 -0,10%
19 mrt 232,140 235,370 231,500
236,690 518.734 +4,140 +1,79%
20 mrt 234,065 233,810 231,690
234,655 362.248 -1,560 -0,66%
21 mrt 231,640 232,900 230,960
234,210 1.115.423 -0,910 -0,39%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront