Broadridge Financial Solutions

NYS:BR.N, US11133T1034
220,240 22:00
-4,800 (-2,13%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 241,695 244,720 238,980
244,950 658.680 +2,260 +0,93%
02 apr 243,253 246,250 242,070
247,010 534.767 +1,530 +0,63%
03 apr 241,000 239,910 239,060
246,220 825.728 -6,340 -2,57%
04 apr 236,000 225,020 224,700
236,125 740.604 -14,890 -6,21%
07 apr 220,000 220,240 212,330
227,110 945.856 -4,780 -2,12%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront