Empresa Distribuidora Y Comercializadora Norte SA

NYS:EDN.N, US29244A1025
+ Empresa Distribuidora Y Comercializadora Norte SA op mijn watchlist
30,290 17:39
-1,070 (-3,41%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 38,090 36,320
38,480 132.317 -0,990 -2,53%
04 feb 0,000 39,750 0,000
40,190 197.130 +1,660 +4,36%
05 feb 39,450 38,520 37,550
39,825 193.517 -1,230 -3,09%
06 feb 38,600 40,170 38,600
40,640 263.794 +1,650 +4,28%
07 feb 0,000 38,390 37,610
0,000 233.809 -1,780 -4,43%
10 feb 0,000 39,520 0,000
39,900 144.562 +1,130 +2,94%
11 feb 39,080 37,000 36,670
39,080 404.300 -2,520 -6,38%
12 feb 36,000 38,520 35,855
39,355 172.018 +1,520 +4,11%
13 feb 0,000 39,850 38,263
40,030 183.291 +1,330 +3,45%
14 feb 39,510 39,760 38,715
39,970 83.258 -0,090 -0,23%
18 feb 37,900 39,450 37,900
40,260 149.324 -0,310 -0,78%
19 feb 39,470 38,440 38,300
40,000 89.620 -1,010 -2,56%
20 feb 0,000 38,190 37,745
38,600 165.125 -0,250 -0,65%
21 feb 0,000 36,760 36,400
38,640 280.918 -1,430 -3,74%
24 feb 37,060 36,370 35,610
37,305 103.798 -0,390 -1,06%
25 feb 36,060 35,890 34,240
36,145 156.393 -0,480 -1,32%
26 feb 36,000 35,920 35,587
37,000 55.074 +0,030 +0,08%
27 feb 36,240 34,560 34,095
36,330 90.853 -1,360 -3,79%
28 feb 33,180 34,560 33,160
34,900 106.308 0,000 0,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront