Empresa Distribuidora Y Comercializadora Norte SA

NYS:EDN.N, US29244A1025
+ Empresa Distribuidora Y Comercializadora Norte SA op mijn watchlist
31,300 20:59
-0,820 (-2,55%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 35,000 34,390 33,640
37,010 162.067 -0,170 -0,49%
04 mrt 33,680 34,450 33,235
35,230 79.191 +0,060 +0,17%
05 mrt 34,040 35,350 33,700
35,350 64.750 +0,900 +2,61%
06 mrt 0,000 34,680 33,930
35,560 103.281 -0,670 -1,90%
07 mrt 34,945 36,150 33,570
36,480 145.742 +1,470 +4,24%
10 mrt 35,080 32,340 31,544
35,970 175.718 -3,810 -10,54%
11 mrt 31,860 31,870 30,590
33,478 134.528 -0,470 -1,45%
12 mrt 0,000 33,640 31,875
33,640 170.698 +1,770 +5,55%
13 mrt 33,450 31,820 31,630
34,090 84.815 -1,820 -5,41%
14 mrt 32,244 33,250 32,145
33,280 97.141 +1,430 +4,49%
17 mrt 34,230 33,270 32,620
34,230 89.390 +0,020 +0,06%
18 mrt 32,870 30,560 30,460
32,870 112.162 -2,710 -8,15%
19 mrt 31,520 32,250 31,010
32,495 73.959 +1,690 +5,53%
20 mrt 31,445 31,970 31,430
32,610 67.389 -0,280 -0,87%
21 mrt 31,530 33,090 31,530
33,440 89.905 +1,120 +3,50%
24 mrt 34,780 33,670 32,930
34,780 189.778 +0,580 +1,75%
25 mrt 33,425 34,530 33,425
34,760 72.169 +0,860 +2,55%
26 mrt 35,074 32,880 32,880
35,200 58.689 -1,650 -4,78%
27 mrt 33,730 32,120 31,870
34,065 100.419 -0,760 -2,31%
28 mrt 32,350 31,300 31,070
32,350 60.586 -0,820 -2,55%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront