Delta Air Lines

NYS:DAL.N, US2473617023
+ Delta Air Lines op mijn watchlist
48,880 21:00
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 66,480 64,972
67,050 5.706.210 -0,790 -1,17%
04 feb 0,000 69,060 66,546
69,120 7.779.865 +2,580 +3,88%
05 feb 0,000 69,060 68,020
69,450 5.464.127 0,000 0,00%
06 feb 69,135 67,920 67,260
69,360 5.996.822 -1,140 -1,65%
07 feb 0,000 68,140 67,470
68,750 5.313.818 +0,220 +0,32%
10 feb 0,000 66,190 65,860
0,000 6.803.035 -1,950 -2,86%
11 feb 0,000 64,750 64,080
65,900 7.893.978 -1,440 -2,18%
12 feb 64,605 66,330 64,605
66,420 7.636.642 +1,580 +2,44%
13 feb 66,480 64,060 61,210
66,820 12.604.834 -2,270 -3,42%
14 feb 0,000 65,390 63,900
65,530 6.042.737 +1,330 +2,08%
18 feb 0,000 64,340 64,020
66,130 6.873.104 -1,050 -1,61%
19 feb 63,900 65,040 63,900
65,900 7.613.088 +0,700 +1,09%
20 feb 0,000 63,750 62,510
65,490 8.668.787 -1,290 -1,98%
21 feb 63,950 60,000 59,620
64,310 12.767.452 -3,750 -5,88%
24 feb 61,200 61,490 60,240
62,290 11.223.811 +1,490 +2,48%
25 feb 61,470 61,790 59,820
62,220 9.710.177 +0,300 +0,49%
26 feb 62,200 61,700 61,630
63,440 5.472.481 -0,090 -0,15%
27 feb 61,100 59,750 59,425
62,109 7.323.487 -1,950 -3,16%
28 feb 59,740 60,120 59,050
60,590 8.626.231 +0,370 +0,62%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront