Delta Air Lines

NYS:DAL.N, US2473617023
+ Delta Air Lines op mijn watchlist
46,770 21:00
-0,180 (-0,38%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 60,110 58,450 57,630
60,630 7.960.317 -1,670 -2,78%
04 mrt 56,660 54,690 53,830
56,880 17.865.271 -3,760 -6,43%
05 mrt 55,065 56,770 54,586
57,100 8.738.948 +2,080 +3,80%
06 mrt 55,950 54,960 54,550
56,940 10.548.663 -1,810 -3,19%
07 mrt 54,010 53,280 51,130
54,340 15.661.425 -1,680 -3,06%
10 mrt 51,530 50,330 48,400
51,630 20.118.125 -2,950 -5,54%
11 mrt 48,420 46,680 45,830
49,280 31.461.062 -3,650 -7,25%
12 mrt 46,940 45,300 44,130
47,400 16.754.484 -1,380 -2,96%
13 mrt 45,350 43,920 42,840
46,120 16.224.612 -1,380 -3,05%
14 mrt 44,780 46,750 44,180
46,760 16.654.430 +2,830 +6,44%
17 mrt 45,800 46,890 45,710
47,040 12.562.163 +0,140 +0,30%
18 mrt 46,040 45,920 44,940
46,440 13.905.197 -0,970 -2,07%
19 mrt 46,010 47,750 46,000
47,970 11.353.695 +1,830 +3,99%
20 mrt 46,580 46,950 46,580
47,440 6.814.236 -0,800 -1,68%
21 mrt 46,000 46,770 45,360
46,960 17.058.989 -0,180 -0,38%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront