AECOM

NYS:ACM.N, US00766T1007
+ AECOM op mijn watchlist
94,610 21:00
+0,230 (+0,24%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 103,000 103,850 103,000
105,420 1.052.685 -1,590 -1,51%
04 feb 0,000 104,180 102,435
0,000 1.324.189 +0,330 +0,32%
05 feb 103,500 104,930 103,500
106,460 1.204.040 +0,750 +0,72%
06 feb 105,930 108,270 105,170
108,410 1.059.726 +3,340 +3,18%
07 feb 0,000 107,160 106,785
109,730 796.067 -1,110 -1,03%
10 feb 107,890 107,990 107,160
108,530 659.939 +0,830 +0,77%
11 feb 0,000 106,520 105,930
107,750 682.909 -1,470 -1,36%
12 feb 104,440 103,790 103,500
105,900 940.382 -2,730 -2,56%
13 feb 104,230 102,190 101,520
104,400 872.382 -1,600 -1,54%
14 feb 0,000 100,410 99,690
0,000 1.246.955 -1,780 -1,74%
18 feb 101,205 101,600 100,790
103,150 1.372.884 +1,190 +1,19%
19 feb 0,000 101,000 99,780
101,769 726.743 -0,600 -0,59%
20 feb 101,080 99,700 98,928
102,320 595.643 -1,300 -1,29%
21 feb 99,780 97,520 97,110
100,195 1.037.612 -2,180 -2,19%
24 feb 97,975 95,690 95,560
97,975 2.504.564 -1,830 -1,88%
25 feb 95,950 97,520 94,620
98,355 1.279.860 +1,830 +1,91%
26 feb 98,310 98,390 97,960
99,280 943.898 +0,870 +0,89%
27 feb 97,780 97,260 97,063
100,160 927.481 -1,130 -1,15%
28 feb 97,750 100,050 97,270
100,270 1.907.948 +2,790 +2,87%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront