AECOM

NYS:ACM.N, US00766T1007
95,365 18:34
+0,985 (+1,04%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 100,560 97,170 96,430
100,790 1.022.275 -2,880 -2,88%
04 mrt 95,590 94,080 93,802
96,140 1.250.307 -3,090 -3,18%
05 mrt 94,070 96,000 93,510
96,390 931.139 +1,920 +2,04%
06 mrt 94,030 96,730 93,780
97,055 1.061.976 +0,730 +0,76%
07 mrt 96,850 97,050 94,885
97,930 965.722 +0,320 +0,33%
10 mrt 96,080 96,010 95,630
97,900 1.022.455 -1,040 -1,07%
11 mrt 96,010 94,380 94,310
97,995 1.279.671 -1,630 -1,70%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront