TE Connectivity Ltd

NYS:TEL.N, IE000IVNQZ81
+ TE Connectivity Ltd op mijn watchlist
146,170 21:00
-0,110 (-0,08%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 155,000 150,600 149,850
155,380 1.597.225 -3,430 -2,23%
04 mrt 148,010 148,040 145,659
150,210 2.094.810 -2,560 -1,70%
05 mrt 148,390 150,780 148,285
151,490 1.288.974 +2,740 +1,85%
06 mrt 148,670 147,290 146,560
149,470 1.233.157 -3,490 -2,31%
07 mrt 146,675 150,810 146,455
151,300 1.828.538 +3,520 +2,39%
10 mrt 149,015 148,050 147,250
152,000 1.799.396 -2,760 -1,83%
11 mrt 148,010 144,560 143,850
148,305 1.511.951 -3,490 -2,36%
12 mrt 144,180 143,180 142,810
145,805 1.580.464 -1,380 -0,95%
13 mrt 143,000 141,220 141,090
144,840 1.421.379 -1,960 -1,37%
14 mrt 143,760 145,880 142,665
146,400 1.492.513 +4,660 +3,30%
17 mrt 144,360 146,740 144,360
147,690 1.160.229 +0,860 +0,59%
18 mrt 147,140 146,860 145,340
148,170 1.092.126 +0,120 +0,08%
19 mrt 147,445 147,760 146,540
149,040 2.100.856 +0,900 +0,61%
20 mrt 146,320 146,280 145,850
147,760 1.923.749 -1,480 -1,00%
21 mrt 145,040 146,170 143,675
146,340 4.288.365 -0,110 -0,08%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront