TE Connectivity Ltd

NYS:TEL.N, IE000IVNQZ81
+ TE Connectivity Ltd op mijn watchlist
146,220 22:00
+1,450 (+1,00%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 143,250 140,640 139,840
143,820 1.269.448 -2,330 -1,63%
03 jan 0,000 142,400 140,000
0,000 1.356.350 +1,760 +1,25%
06 jan 142,380 143,440 142,340
145,590 1.114.410 +1,040 +0,73%
07 jan 145,160 143,760 142,820
146,450 1.390.801 +0,320 +0,22%
08 jan 0,000 143,700 141,840
0,000 1.425.537 -0,060 -0,04%
10 jan 142,010 140,910 140,380
142,820 1.266.997 -2,790 -1,94%
13 jan 138,750 141,160 138,750
141,610 1.413.253 +0,250 +0,18%
14 jan 0,000 142,900 0,000
143,300 1.299.864 +1,740 +1,23%
15 jan 145,610 143,470 143,050
146,370 2.116.480 +0,570 +0,40%
16 jan 144,570 143,690 142,210
144,900 1.882.787 +0,220 +0,15%
17 jan 145,455 145,720 144,485
147,400 4.102.611 +2,030 +1,41%
21 jan 0,000 148,300 145,665
148,825 2.566.489 +2,580 +1,77%
22 jan 0,000 155,090 0,000
156,660 3.162.081 +6,790 +4,58%
23 jan 0,000 156,980 153,730
156,980 1.417.796 +1,890 +1,22%
24 jan 155,780 154,690 154,540
156,500 1.017.281 -2,290 -1,46%
27 jan 150,920 150,250 147,470
152,425 2.121.565 -4,440 -2,87%
28 jan 0,000 148,450 147,240
0,000 1.180.764 -1,800 -1,20%
29 jan 148,900 147,710 147,350
149,542 2.010.675 -0,740 -0,50%
30 jan 147,810 149,740 147,810
150,500 1.618.635 +2,030 +1,37%
31 jan 150,580 147,970 147,830
151,140 1.352.632 -1,770 -1,18%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront