TE Connectivity Ltd

NYS:TEL.N, IE000IVNQZ81
+ TE Connectivity Ltd op mijn watchlist
142,290 22:00
+1,590 (+1,13%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 150,020 0,000
150,870 1.516.568 +2,600 +1,76%
04 nov 0,000 150,100 148,028
0,000 1.145.219 +0,080 +0,05%
05 nov 0,000 149,140 147,990
151,580 1.435.501 -0,960 -0,64%
06 nov 153,670 154,740 153,320
156,790 2.223.615 +5,600 +3,75%
07 nov 0,000 155,200 154,270
156,060 1.133.354 +0,460 +0,30%
08 nov 155,400 155,060 154,530
156,620 1.144.358 -0,140 -0,09%
11 nov 155,190 155,030 153,520
155,190 1.216.749 -0,030 -0,02%
12 nov 155,185 153,370 153,225
156,190 1.533.247 -1,660 -1,07%
13 nov 0,000 154,740 153,740
0,000 1.426.460 +1,370 +0,89%
14 nov 0,000 153,250 152,702
154,990 1.109.618 -1,490 -0,96%
15 nov 151,770 148,350 148,080
152,110 1.722.572 -4,900 -3,20%
18 nov 0,000 148,360 0,000
149,000 1.297.037 +0,010 +0,01%
19 nov 146,730 146,950 145,950
148,060 1.813.495 -1,410 -0,95%
20 nov 0,000 147,820 145,390
0,000 1.012.949 +0,870 +0,59%
21 nov 0,000 150,570 147,330
150,980 1.088.327 +2,750 +1,86%
22 nov 149,920 152,260 149,125
153,920 1.715.477 +1,690 +1,12%
25 nov 153,000 152,730 152,650
155,585 2.611.601 +0,470 +0,31%
26 nov 152,605 149,860 149,600
153,140 1.285.501 -2,870 -1,88%
27 nov 151,100 151,150 149,725
151,230 1.099.576 +1,290 +0,86%
29 nov 0,000 151,120 150,470
152,000 684.983 -0,030 -0,02%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront