TE Connectivity Ltd

NYS:TEL.N, IE000IVNQZ81
+ TE Connectivity Ltd op mijn watchlist
124,850 19:06
+1,350 (+1,09%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 150,250 147,460 146,800
150,400 1.735.894 -3,530 -2,34%
02 okt 147,360 146,600 146,075
149,149 1.371.738 -0,860 -0,58%
03 okt 145,600 144,680 144,580
146,700 1.387.853 -1,920 -1,31%
04 okt 146,500 145,450 143,670
146,550 1.318.870 +0,770 +0,53%
07 okt 0,000 144,590 143,615
145,220 1.372.868 -0,860 -0,59%
08 okt 144,160 145,990 143,970
146,180 1.643.738 +1,400 +0,97%
09 okt 146,080 147,430 145,900
148,170 1.047.798 +1,440 +0,99%
10 okt 146,430 146,390 146,310
148,080 1.197.679 -1,040 -0,71%
11 okt 0,000 147,510 145,750
147,870 1.213.586 +1,120 +0,77%
14 okt 146,880 148,310 146,880
148,640 1.325.309 +0,800 +0,54%
15 okt 148,870 146,290 145,920
148,870 1.066.181 -2,020 -1,36%
16 okt 0,000 144,830 144,690
0,000 1.360.264 -1,460 -1,00%
17 okt 145,480 147,870 144,370
147,940 1.411.778 +3,040 +2,10%
18 okt 148,360 148,970 147,670
149,860 3.266.035 +1,100 +0,74%
21 okt 148,870 147,730 146,820
148,960 1.079.249 -1,240 -0,83%
22 okt 146,320 146,800 144,070
147,366 1.502.234 -0,930 -0,63%
23 okt 146,800 145,470 144,970
148,990 2.277.240 -1,330 -0,91%
24 okt 0,000 146,870 145,705
147,260 1.031.125 +1,400 +0,96%
25 okt 148,020 149,130 147,210
149,210 1.277.616 +2,260 +1,54%
28 okt 149,460 150,870 149,290
151,100 1.235.704 +1,740 +1,17%
29 okt 150,550 152,640 149,900
152,750 1.759.112 +1,770 +1,17%
30 okt 152,500 151,790 146,760
153,000 2.710.681 -0,850 -0,56%
31 okt 0,000 147,420 145,510
149,710 2.616.011 -4,370 -2,88%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront