DHI Group

NYS:DHX.N, US23331S1006
2,920 22:00
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 2,690 2,650
2,810 103.947 -0,140 -4,95%
04 feb 2,645 2,680 2,500
2,810 232.144 -0,010 -0,37%
05 feb 2,700 2,790 2,640
2,960 323.551 +0,110 +4,10%
06 feb 0,000 3,000 0,000
3,125 552.980 +0,210 +7,53%
07 feb 3,100 3,010 2,900
3,100 364.830 +0,010 +0,33%
10 feb 3,110 3,020 2,900
3,110 420.962 +0,010 +0,33%
11 feb 0,000 3,050 2,995
3,140 218.315 +0,030 +0,99%
12 feb 0,000 3,000 2,920
0,000 211.430 -0,050 -1,64%
13 feb 3,000 3,280 2,960
3,315 242.232 +0,280 +9,33%
14 feb 3,250 2,980 2,956
3,260 205.462 -0,300 -9,15%
18 feb 2,980 2,920 2,880
3,100 174.060 -0,060 -2,01%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront