DHI Group

NYS:DHX.N, US23331S1006
+ DHI Group op mijn watchlist
1,420 21:00
-0,100 (-6,58%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 2,420 2,350 2,350
2,510 103.130 -0,070 -2,89%
04 mrt 2,297 2,290 2,200
2,350 140.813 -0,060 -2,55%
05 mrt 2,265 2,190 2,180
2,290 60.217 -0,100 -4,37%
06 mrt 2,222 2,260 2,180
2,286 80.029 +0,070 +3,20%
07 mrt 2,280 2,150 2,150
2,310 68.252 -0,110 -4,87%
10 mrt 2,090 1,820 1,820
2,160 213.421 -0,330 -15,35%
11 mrt 1,880 1,700 1,675
1,885 153.388 -0,120 -6,59%
12 mrt 1,710 1,660 1,550
1,750 269.065 -0,040 -2,35%
13 mrt 1,726 1,530 1,510
1,726 132.277 -0,130 -7,83%
14 mrt 1,540 1,550 1,540
1,649 85.445 +0,020 +1,31%
17 mrt 1,610 1,730 1,570
1,780 192.460 +0,180 +11,61%
18 mrt 1,690 1,650 1,650
1,750 151.744 -0,080 -4,62%
19 mrt 1,610 1,730 1,610
1,800 93.016 +0,080 +4,85%
20 mrt 1,682 1,620 1,620
1,740 88.454 -0,110 -6,36%
21 mrt 1,660 1,470 1,450
1,671 217.091 -0,150 -9,26%
24 mrt 1,525 1,520 1,520
1,590 99.451 +0,050 +3,40%
25 mrt 1,525 1,420 1,420
1,590 136.067 -0,100 -6,58%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront