TERADATA Corp

NYS:TDC.N, US88076W1036
+ TERADATA Corp op mijn watchlist
22,900 21:00
+0,030 (+0,13%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 31,490 31,530 30,875
31,795 620.379 -0,380 -1,19%
04 feb 0,000 31,920 31,480
31,965 694.592 +0,390 +1,24%
05 feb 32,000 31,650 31,610
32,104 850.341 -0,270 -0,85%
06 feb 31,775 30,800 30,780
31,775 800.645 -0,850 -2,69%
07 feb 31,030 30,850 30,770
31,300 884.143 +0,050 +0,16%
10 feb 31,150 30,930 30,820
31,339 1.137.108 +0,080 +0,26%
11 feb 30,960 30,890 30,430
31,100 1.146.016 -0,040 -0,13%
12 feb 23,250 24,620 23,245
25,690 4.129.593 -6,270 -20,30%
13 feb 24,850 24,830 24,570
25,100 2.113.513 +0,210 +0,85%
14 feb 0,000 24,800 24,510
0,000 1.501.215 -0,030 -0,12%
18 feb 24,800 24,930 24,480
24,930 1.554.774 +0,130 +0,52%
19 feb 0,000 24,390 24,380
0,000 1.327.877 -0,540 -2,17%
20 feb 0,000 23,900 23,460
0,000 1.751.066 -0,490 -2,01%
21 feb 23,830 23,320 23,200
23,985 1.267.654 -0,580 -2,43%
24 feb 23,550 24,220 23,200
24,230 1.857.433 +0,900 +3,86%
25 feb 24,115 24,300 24,045
24,530 2.171.991 +0,080 +0,33%
26 feb 24,260 23,980 23,950
24,390 1.469.642 -0,320 -1,32%
27 feb 23,990 23,460 23,450
24,080 1.218.158 -0,520 -2,17%
28 feb 23,480 23,840 23,190
23,840 2.099.515 +0,380 +1,62%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront