TERADATA Corp

NYS:TDC.N, US88076W1036
+ TERADATA Corp op mijn watchlist
23,860 21:00
-0,400 (-1,65%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 23,885 23,380 23,250
23,962 2.297.370 -0,460 -1,93%
04 mrt 23,200 23,260 23,150
23,750 1.779.225 -0,120 -0,51%
05 mrt 23,155 23,530 22,830
23,560 1.609.996 +0,270 +1,16%
06 mrt 23,180 22,980 22,790
23,390 1.008.304 -0,550 -2,34%
07 mrt 22,790 23,050 22,620
23,240 1.326.602 +0,070 +0,30%
10 mrt 0,000 22,520 22,460
23,570 2.033.052 -0,530 -2,30%
11 mrt 22,440 22,340 22,140
22,820 2.036.911 -0,180 -0,80%
12 mrt 22,490 22,280 22,200
22,540 1.617.918 -0,060 -0,27%
13 mrt 22,120 21,950 21,800
22,250 1.220.499 -0,330 -1,48%
14 mrt 22,145 22,690 22,100
22,890 1.393.524 +0,740 +3,37%
17 mrt 22,750 23,290 22,750
23,680 1.639.739 +0,600 +2,64%
18 mrt 23,125 23,270 23,125
23,490 1.448.927 -0,020 -0,09%
19 mrt 23,335 23,350 23,236
23,810 1.138.631 +0,080 +0,34%
20 mrt 23,000 22,870 22,780
23,280 1.082.100 -0,480 -2,06%
21 mrt 22,770 22,900 22,520
22,990 19.693.770 +0,030 +0,13%
24 mrt 23,460 24,260 23,240
24,325 2.117.723 +1,360 +5,94%
25 mrt 24,070 23,860 23,500
24,400 1.419.230 -0,400 -1,65%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront