Xinyuan Real Estate Co Ltd

NYS:XIN.N, US98417P2048
+ Xinyuan Real Estate Co Ltd op mijn watchlist
2,640 16:29
-0,060 (-2,22%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 3,860 3,830
3,920 7.258 -0,015 -0,39%
04 nov 0,000 4,030 3,830
4,180 30.806 +0,170 +4,40%
05 nov 0,000 4,073 3,900
4,120 33.806 +0,043 +1,07%
06 nov 0,000 3,850 3,800
4,000 29.739 -0,223 -5,48%
07 nov 0,000 3,960 3,920
4,183 11.459 +0,110 +2,86%
08 nov 3,960 3,850 3,850
3,960 12.617 -0,110 -2,78%
11 nov 4,116 3,830 3,800
4,116 19.963 -0,020 -0,52%
12 nov 3,820 3,810 3,755
3,900 20.581 -0,020 -0,52%
13 nov 0,000 3,740 3,720
3,800 9.322 -0,070 -1,84%
14 nov 0,000 3,690 3,690
3,830 7.003 -0,050 -1,34%
15 nov 3,780 3,690 3,690
3,790 3.731 0,000 0,00%
18 nov 0,000 3,560 3,560
0,000 12.510 -0,130 -3,52%
19 nov 3,590 3,550 3,530
3,758 10.561 -0,010 -0,28%
20 nov 0,000 3,510 3,470
0,000 11.762 -0,040 -1,13%
21 nov 3,630 3,360 3,220
3,550 17.413 -0,150 -4,28%
22 nov 0,000 3,340 3,269
3,390 7.186 -0,020 -0,59%
25 nov 0,000 3,250 3,250
3,355 9.825 -0,090 -2,69%
26 nov 3,270 3,205 3,129
3,280 13.085 -0,045 -1,38%
27 nov 3,240 3,160 3,110
3,240 8.993 -0,045 -1,40%
29 nov 0,000 3,290 0,000
3,300 745 +0,130 +4,11%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront