Xinyuan Real Estate Co Ltd

NYS:XIN.N, US98417P2048
+ Xinyuan Real Estate Co Ltd op mijn watchlist
2,640 19:07
-0,060 (-2,22%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 4,550 4,960 4,380
4,980 112.573 +0,590 +13,50%
02 okt 0,000 6,230 5,280
7,050 4.421.517 +1,270 +25,60%
03 okt 0,000 5,730 5,231
5,990 421.693 -0,500 -8,03%
04 okt 0,000 4,170 4,110
5,790 645.618 -1,560 -27,23%
07 okt 4,520 4,600 4,200
4,760 373.790 +0,430 +10,31%
08 okt 4,100 3,940 3,680
4,397 137.242 -0,660 -14,35%
09 okt 0,000 3,900 3,620
3,990 49.748 -0,040 -1,02%
10 okt 3,820 3,930 3,610
4,310 95.739 +0,030 +0,77%
11 okt 3,760 4,340 3,736
4,340 54.514 +0,410 +10,43%
14 okt 4,500 4,270 4,110
4,500 60.541 -0,070 -1,61%
15 okt 4,000 3,800 3,600
4,000 86.165 -0,470 -11,01%
16 okt 3,920 4,150 3,840
4,260 181.223 +0,350 +9,21%
17 okt 0,000 3,600 3,600
3,847 66.617 -0,550 -13,25%
18 okt 3,910 3,750 3,700
3,990 87.921 +0,150 +4,17%
21 okt 3,750 3,950 3,750
4,050 50.592 +0,200 +5,33%
22 okt 0,000 3,990 3,720
3,990 27.325 +0,040 +1,01%
23 okt 0,000 3,910 3,830
0,000 15.493 -0,080 -2,01%
24 okt 3,830 3,510 3,410
3,950 43.181 -0,400 -10,23%
25 okt 3,650 3,750 3,605
3,950 22.465 +0,240 +6,84%
28 okt 0,000 3,870 3,691
3,910 24.393 +0,120 +3,20%
29 okt 0,000 3,850 0,000
3,935 12.974 -0,020 -0,52%
30 okt 3,760 3,920 3,700
3,965 20.952 +0,070 +1,82%
31 okt 3,850 3,875 3,830
3,850 7.567 -0,045 -1,15%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront