Xinyuan Real Estate Co Ltd

NYS:XIN.N, US98417P2048
+ Xinyuan Real Estate Co Ltd op mijn watchlist
2,700 21:27
0,000 (0,00%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 sep 0,000 2,805 2,700
2,814 7.015 +0,025 +0,88%
04 sep 2,700 2,844 2,700
2,847 2.728 +0,039 +1,40%
05 sep 2,780 2,860 2,780
2,780 1.168 +0,016 +0,57%
06 sep 2,860 2,864 2,835
2,860 2.370 +0,004 +0,13%
09 sep 0,000 2,755 2,710
2,840 9.572 -0,109 -3,80%
10 sep 2,850 2,839 2,720
2,850 3.009 +0,084 +3,05%
11 sep 2,700 2,750 2,700
2,710 2.769 -0,089 -3,13%
12 sep 2,741 2,755 2,700
2,820 4.817 +0,005 +0,18%
13 sep 2,775 2,801 2,700
2,801 4.075 +0,046 +1,66%
16 sep 0,000 2,639 2,490
2,821 38.511 -0,162 -5,77%
17 sep 2,700 2,727 2,600
2,771 6.853 +0,087 +3,32%
18 sep 2,610 2,677 2,510
2,730 10.425 -0,049 -1,81%
19 sep 0,000 2,675 2,480
2,688 8.999 -0,002 -0,07%
20 sep 2,650 2,660 2,480
2,720 7.076 -0,015 -0,58%
23 sep 2,600 2,719 2,600
2,730 6.447 +0,059 +2,20%
24 sep 2,800 3,680 2,790
3,680 156.355 +0,962 +35,37%
25 sep 3,530 3,260 3,220
3,530 28.374 -0,420 -11,41%
26 sep 0,000 3,990 3,590
4,200 244.612 +0,730 +22,39%
27 sep 4,080 4,010 4,000
4,650 166.924 +0,020 +0,50%
30 sep 0,000 4,370 4,140
4,840 250.559 +0,360 +8,98%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront