Xinyuan Real Estate Co Ltd

NYS:XIN.N, US98417P2048
+ Xinyuan Real Estate Co Ltd op mijn watchlist
2,699 21:39
-0,001 (-0,03%)

Historische koersen - juli 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 jul 0,000 2,693 2,600
2,730 2.767 +0,023 +0,86%
02 jul 2,690 2,700 2,650
2,700 2.899 +0,007 +0,26%
03 jul 2,690 2,700 2,678
2,700 1.300 0,000 0,00%
05 jul 2,690 2,660 2,660
2,740 2.383 -0,040 -1,48%
08 jul 2,670 2,800 2,645
2,800 4.074 +0,140 +5,26%
09 jul 0,000 2,800 2,640
2,850 5.394 0,000 0,00%
10 jul 2,800 2,820 2,800
2,853 1.816 +0,020 +0,71%
11 jul 2,750 2,970 2,750
2,970 5.773 +0,150 +5,32%
12 jul 0,000 2,950 0,000
3,000 3.282 -0,020 -0,67%
15 jul 0,000 3,000 0,000
3,000 2.095 +0,050 +1,69%
16 jul 2,890 2,970 2,890
3,035 4.774 -0,030 -1,00%
17 jul 2,997 2,985 2,930
3,013 3.344 +0,015 +0,51%
18 jul 2,930 2,990 2,930
3,047 2.215 +0,005 +0,17%
19 jul 3,043 3,000 2,880
3,090 2.299 +0,010 +0,33%
22 jul 3,080 2,930 2,877
3,135 5.184 -0,070 -2,33%
23 jul 2,930 3,110 2,920
3,170 1.848 +0,180 +6,14%
24 jul 3,020 3,050 2,990
3,125 4.137 -0,060 -1,93%
25 jul 3,045 3,040 3,045
3,045 2.607 -0,010 -0,33%
26 jul 2,950 3,025 2,900
3,113 5.803 -0,015 -0,49%
29 jul 0,000 2,987 2,920
3,000 5.221 -0,038 -1,26%
30 jul 2,990 3,010 2,930
3,070 7.611 +0,023 +0,77%
31 jul 0,000 2,990 2,930
3,000 1.458 -0,020 -0,66%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront