Xinyuan Real Estate Co Ltd

NYS:XIN.N, US98417P2048
+ Xinyuan Real Estate Co Ltd op mijn watchlist
2,699 21:39
-0,001 (-0,03%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,000 3,050 3,010
3,090 3.298 -0,040 -1,29%
04 jun 3,010 3,110 2,970
3,160 7.579 +0,060 +1,97%
05 jun 2,970 2,780 2,620
2,970 22.467 -0,330 -10,61%
06 jun 2,780 2,820 2,780
2,895 3.348 +0,040 +1,44%
07 jun 2,800 2,830 2,622
2,880 13.268 +0,010 +0,35%
10 jun 0,000 2,660 2,650
0,000 8.409 -0,170 -6,01%
11 jun 2,600 2,610 2,585
2,790 18.506 -0,050 -1,88%
12 jun 0,000 2,510 2,470
0,000 12.952 -0,100 -3,83%
13 jun 2,520 2,550 2,520
2,710 19.702 +0,040 +1,59%
14 jun 2,563 2,660 2,540
2,660 9.438 +0,110 +4,31%
17 jun 2,600 2,560 2,520
2,650 7.991 -0,100 -3,76%
18 jun 2,609 2,625 2,560
2,670 8.665 +0,065 +2,54%
20 jun 0,000 2,680 0,000
2,690 4.314 +0,055 +2,10%
21 jun 2,600 2,730 2,540
2,740 1.693 +0,050 +1,87%
24 jun 2,700 2,590 2,560
2,738 15.769 -0,140 -5,13%
25 jun 2,600 2,660 2,600
2,730 1.431 +0,070 +2,70%
26 jun 0,000 2,670 2,600
0,000 1.381 +0,010 +0,38%
27 jun 2,723 2,680 2,640
2,723 1.669 +0,010 +0,37%
28 jun 2,640 2,670 2,600
2,680 4.654 -0,010 -0,37%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront