Teekay Tankers Ltd

NYS:TNK.N, BMG8726X1065
38,470 21:00
-1,490 (-3,73%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 38,000 37,600 36,665
38,530 650.803 -0,140 -0,37%
04 mrt 36,890 38,890 36,580
39,440 675.803 +1,290 +3,43%
05 mrt 38,950 37,050 36,980
39,310 399.978 -1,840 -4,73%
06 mrt 37,590 38,320 37,420
38,390 441.229 +1,270 +3,43%
07 mrt 38,440 38,320 38,260
39,370 254.255 0,000 0,00%
10 mrt 38,075 36,650 36,240
38,075 371.710 -1,670 -4,36%
11 mrt 37,125 35,920 35,230
37,460 394.075 -0,730 -1,99%
12 mrt 35,875 36,330 35,460
36,670 264.138 +0,410 +1,14%
13 mrt 36,300 36,750 36,300
37,384 338.540 +0,420 +1,16%
14 mrt 36,620 37,950 36,370
38,000 298.807 +1,200 +3,27%
17 mrt 38,280 38,930 38,280
39,720 360.090 +0,980 +2,58%
18 mrt 39,130 38,620 38,400
39,130 268.121 -0,310 -0,80%
19 mrt 39,000 39,520 39,000
39,880 253.287 +0,900 +2,33%
20 mrt 39,000 39,960 38,530
40,113 373.170 +0,440 +1,11%
21 mrt 39,450 38,470 38,453
39,531 852.394 -1,490 -3,73%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront