Teekay Tankers Ltd

NYS:TNK.N, BMG8726X1065
43,700 22:00
-0,400 (-0,91%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 41,850 42,050 41,350
42,920 509.505 +0,130 +0,31%
04 feb 0,000 44,100 41,335
44,840 675.889 +2,050 +4,88%
05 feb 43,510 43,700 43,050
44,090 434.376 -0,400 -0,91%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront