Forestar Group

NYS:FOR.N, US3462321015
+ Forestar Group op mijn watchlist
21,730 21:00
-0,690 (-3,08%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 23,380 22,710 22,710
23,380 251.863 -1,150 -4,82%
04 feb 0,000 23,110 22,680
23,280 133.805 +0,400 +1,76%
05 feb 0,000 23,250 23,090
23,400 111.880 +0,140 +0,61%
06 feb 23,385 23,310 23,100
23,490 121.503 +0,060 +0,26%
07 feb 23,130 22,910 22,705
23,130 140.550 -0,400 -1,72%
10 feb 22,975 23,020 22,850
23,110 107.374 +0,110 +0,48%
11 feb 23,065 23,040 22,910
23,170 153.414 +0,020 +0,09%
12 feb 0,000 22,810 22,470
23,070 193.298 -0,230 -1,00%
13 feb 0,000 22,480 22,420
22,975 223.988 -0,330 -1,45%
14 feb 0,000 23,250 0,000
23,290 214.143 +0,770 +3,43%
18 feb 23,250 23,640 23,000
23,900 263.847 +0,390 +1,68%
19 feb 23,300 23,140 22,840
23,488 144.315 -0,500 -2,12%
20 feb 23,150 23,040 22,720
23,165 184.263 -0,100 -0,43%
21 feb 0,000 22,760 22,540
0,000 161.555 -0,280 -1,22%
24 feb 22,696 22,520 22,455
23,020 158.129 -0,240 -1,05%
25 feb 22,785 23,750 22,785
23,880 239.757 +1,230 +5,46%
26 feb 23,415 22,910 22,820
23,490 219.159 -0,840 -3,54%
27 feb 22,840 22,380 22,340
22,965 166.202 -0,530 -2,31%
28 feb 22,495 22,050 21,960
22,495 189.938 -0,330 -1,47%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront